STOCK#ASF#1016.00#0.45#634
STOCK#GOOG#435.46#0.03#635
STOCK#GOOG#434.75#-0.70#636
STOCK#GOOG#434.76#0.01#637
STOCK#YHOO#28.35#0.47#638
STOCK#GOOG#435.37#0.61#639
STOCK#GOOG#436.14#0.77#640
STOCK#ASF#1016.74#0.74#641
STOCK#GOOG#436.70#0.56#642
STOCK#ASF#1016.85#0.11#643
STOCK#GOOG#436.74#0.04#644
STOCK#GOOG#436.27#-0.47#645